Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
1.00 CKT 3.25 0.10 3.17 3.25 3.25 3.15 3.25 100 252
2.00 CKU 2.20 -0.03 -1.35 2.20 2.19 2.19 2.20 12 726
3.00 CKV 1.19 -0.01 -0.83 1.22 1.19 1.19 1.20 1,465 8,687
4.00 CKW 0.19 -0.03 -13.64 0.23 0.14 0.19 0.20 50,647 112,373
5.00 CKP 0.01 — — 0.01 0.01 0.01 0.01 159 461,619
6.00 CKX 0.01 — — 0.01 0.01 0.01 0.01 270 115,600
7.00 CKG 0.01 — — 0.01 0.01 0.01 0.01 1 10,718
8.00 CKH 0.01 — — 0.01 0.01 0.01 0.01 1 5,951
9.00 CKI 0.02 — — 0.02 0.02 0.01 0.01 17 472
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
1.00 CWT — — — — — — 0.01 — —
2.00 CWU 0.01 — — 0.01 0.01 0.01 0.01 100 792
3.00 CWV 0.01 — — 0.01 0.01 0.01 0.01 2 91,226
4.00 CWW 0.01 — — 0.02 0.01 0.01 0.01 17,614 352,453
5.00 CWP 0.80 0.02 2.56 0.83 0.77 0.79 0.80 8,551 91,077
6.00 CWX 1.80 0.02 1.12 1.81 1.79 1.79 1.81 1,033 4,780
7.00 CWG 2.79 0.04 1.45 2.79 2.79 2.79 2.81 23 346
8.00 CWH 3.35 0.25 8.06 3.35 3.35 3.75 3.85 20 20
9.00 CWI 4.75 — — 4.75 4.75 4.75 4.85 1 1
Return to Top