Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 CABKB 4.00 0.20 5.26 4.00 4.00 2.50 2.95 1 1
12.50 CABKV 0.48 -0.21 -30.43 0.48 0.48 0.20 0.45 10 339
15.00 CABKC 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 21 855
17.50 CABKW 0.20 — — 0.20 0.20 — 0.10 — 30
20.00 CABKD — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 CABWB — — — — — 0.05 0.15 — —
12.50 CABWV 0.04 0.01 33.33 0.10 0.03 0.05 0.05 74 444
15.00 CABWC 1.99 0.32 19.16 1.99 1.99 2.05 2.30 2 23
17.50 CABWW — — — — — 4.50 5.00 — —
20.00 CABWD — — — — — 6.90 7.50 — —
Return to Top