Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CAB Feb 20 2010 10.00 | — | — | — | — | — | 5.90 | 6.30 | — | — | |
| CAB Feb 20 2010 12.50 | 3.60 | 1.20 | 50.00 | 3.60 | 3.60 | 3.50 | 3.80 | 3 | 3 | |
| CAB Feb 20 2010 15.00 | 1.25 | -0.25 | -16.67 | 1.50 | 1.15 | 1.30 | 1.50 | 25 | 666 | |
| CAB Feb 20 2010 17.50 | 0.16 | -0.09 | -36.00 | 0.16 | 0.16 | 0.10 | 0.30 | 10 | 1,207 | |
| CAB Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CAB Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| CAB Feb 20 2010 12.50 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.15 | — | 15 | |
| CAB Feb 20 2010 15.00 | 0.30 | — | — | 0.30 | 0.30 | 0.20 | 0.30 | 102 | 868 | |
| CAB Feb 20 2010 17.50 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.45 | 1.65 | 6 | 40 | |
| CAB Feb 20 2010 20.00 | — | — | — | — | — | 3.70 | 4.00 | — | — | |
| Return to Top | ||||||||||
