Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 CAGKC — — — — — 7.20 7.40 — —
17.50 CAGKW 3.30 -0.50 -13.16 3.30 3.30 4.70 4.90 — 27
20.00 CAGKD 2.35 -0.10 -4.08 2.35 2.35 2.20 2.40 108 1,075
22.50 CAGKX 0.05 — — 0.05 0.05 0.05 0.05 70 2,014
25.00 CAGKE 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 14 162
30.00 CAGKF — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 CAGWC — — — — — — 0.10 — —
17.50 CAGWW 0.05 -0.03 -37.50 0.07 0.05 0.05 0.10 24 24
20.00 CAGWD 0.05 — — 0.05 0.05 0.05 0.10 50 1,812
22.50 CAGWX 0.30 0.05 20.00 0.30 0.30 0.10 0.20 22 1,085
25.00 CAGWE 3.00 -0.30 -9.09 3.00 3.00 2.60 2.75 5 —
30.00 CAGWF 8.20 — — 8.20 8.20 7.60 7.80 10 —
Return to Top