Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CAG Feb 20 2010 15.00 7.40 -1.10 -12.94 7.40 7.40 7.70 8.20 2 —
CAG Feb 20 2010 17.50 6.20 0.60 10.71 6.20 6.20 5.30 5.70 2 2
CAG Feb 20 2010 20.00 3.00 — — 3.00 2.80 2.85 3.20 9 22
CAG Feb 20 2010 22.50 0.60 — — 0.60 0.50 0.55 0.65 65 1,419
CAG Feb 20 2010 25.00 0.05 — — 0.05 0.05 0.05 0.05 1 330
CAG Feb 20 2010 30.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CAG Feb 20 2010 15.00 — — — — — — 0.05 — —
CAG Feb 20 2010 17.50 0.02 — — 0.02 0.02 — 0.05 2 2
CAG Feb 20 2010 20.00 0.05 — — 0.05 0.05 0.05 0.05 1 352
CAG Feb 20 2010 22.50 0.40 0.20 100.00 0.45 0.40 0.10 0.20 587 1,880
CAG Feb 20 2010 25.00 2.10 -0.30 -12.50 2.10 2.10 1.95 2.15 10 654
CAG Feb 20 2010 30.00 — — — — — 6.80 7.20 — —
Return to Top