Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CAJ Feb 20 2010 35.00	—	—	—	—	—	4.10	5.10	—	—
CAJ Feb 20 2010 40.00	—	—	—	—	—	0.45	0.90	—	—
CAJ Feb 20 2010 45.00	0.85	0.05	6.25	0.85	0.80	0.05	0.20	58	58

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CAJ Feb 20 2010 35.00	—	—	—	—	—	0.05	0.20	—	—
CAJ Feb 20 2010 40.00	1.40	—	—	1.40	1.40	0.85	1.40	10	10
CAJ Feb 20 2010 45.00	—	—	—	—	—	5.00	5.90	—	20
Return to Top