Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CAKE Feb 20 2010 12.50 9.10 -0.80 -8.08 9.10 9.10 8.90 9.40 2 40
CAKE Feb 20 2010 15.00 5.90 -1.50 -20.27 5.90 5.90 6.30 6.90 10 15
CAKE Feb 20 2010 17.50 4.10 -0.40 -8.89 4.10 4.10 4.10 4.30 12 148
CAKE Feb 20 2010 20.00 1.90 0.20 11.76 1.95 1.85 1.85 2.00 31 521
CAKE Feb 20 2010 22.50 0.40 — — 0.50 0.40 0.40 0.50 307 3,882
CAKE Feb 20 2010 25.00 0.10 0.07 233.33 0.10 0.10 0.05 0.10 5 500
CAKE Feb 20 2010 30.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CAKE Feb 20 2010 12.50 — — — — — — 0.05 — —
CAKE Feb 20 2010 15.00 0.05 — — 0.05 0.05 0.05 0.05 2 8
CAKE Feb 20 2010 17.50 0.08 -0.04 -33.33 0.08 0.08 0.05 0.10 5 123
CAKE Feb 20 2010 20.00 0.30 -0.05 -14.29 0.30 0.25 0.25 0.35 379 4,233
CAKE Feb 20 2010 22.50 1.35 -0.10 -6.90 1.37 1.30 1.25 1.35 372 2,373
CAKE Feb 20 2010 25.00 3.35 -0.37 -9.95 3.35 3.35 3.30 3.50 1 350
CAKE Feb 20 2010 30.00 9.10 0.20 2.25 9.10 9.10 8.10 8.80 35 45
Return to Top