Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QKMKU — — — — — 19.80 20.70 — —
10.00 QKMKB — — — — — 17.30 18.20 — —
12.50 QKMKV 12.80 — — 12.80 12.80 14.80 15.70 1 —
15.00 QKMKC 10.50 0.20 1.94 10.50 10.50 12.30 13.20 3 —
17.50 QKMKW 7.79 -2.31 -22.87 7.79 7.79 9.80 10.70 5 10
20.00 QKMKD 5.32 -0.38 -6.67 5.33 5.32 7.30 8.20 5 24
22.50 QKMKX 5.04 -0.66 -11.58 5.05 4.99 4.80 5.70 600 310
25.00 QKMKE 3.00 0.75 33.33 3.00 2.90 2.85 3.20 61 781
30.00 QKMKF 0.10 0.05 100.00 0.10 0.05 0.05 0.05 34 1,159
35.00 QKMKG 0.10 0.05 100.00 0.10 0.05 0.05 0.05 54 303
40.00 QKMKH 0.35 -0.15 -30.00 0.35 0.35 0.05 0.10 20 51
45.00 QKMKI 0.40 0.40 — 0.40 0.40 0.05 0.10 — 47
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QKMWU 0.20 -0.05 -20.00 0.20 0.20 0.05 0.05 20 20
10.00 QKMWB — — — — — 0.05 0.10 — —
12.50 QKMWV 0.20 -0.10 -33.33 0.20 0.20 0.05 0.05 1 21
15.00 QKMWC 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 20 58
17.50 QKMWW 0.05 — — 0.05 0.05 0.05 0.05 10 456
20.00 QKMWD 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 5 751
22.50 QKMWX 0.10 0.05 100.00 0.10 0.10 0.05 0.10 3 911
25.00 QKMWE 0.05 — — 0.05 0.05 0.05 0.05 1 1,037
30.00 QKMWF 2.14 -0.46 -17.69 2.56 2.12 1.85 2.15 64 197
35.00 QKMWG 9.08 1.41 18.38 9.08 9.08 6.80 7.30 1 67
40.00 QKMWH 16.30 0.80 5.16 16.30 16.30 11.80 12.70 11 12
45.00 QKMWI 16.50 0.90 5.77 16.50 16.50 16.80 17.70 5 43
Return to Top