Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CALM Feb 20 2010 10.00	—	—	—	—	—	23.10	23.70	—	—
CALM Feb 20 2010 12.50	—	—	—	—	—	20.60	21.20	—	—
CALM Feb 20 2010 15.00	—	—	—	—	—	18.10	18.70	—	—
CALM Feb 20 2010 17.50	—	—	—	—	—	15.60	16.20	—	—
CALM Feb 20 2010 20.00	14.30	1.00	7.52	14.30	14.30	13.10	13.60	3	—
CALM Feb 20 2010 22.50	10.80	4.70	77.05	10.80	10.80	10.60	11.10	15	—
CALM Feb 20 2010 25.00	8.00	-0.30	-3.61	8.00	8.00	8.20	8.60	1	5
CALM Feb 20 2010 30.00	2.85	0.70	32.56	2.85	2.70	3.30	3.60	7	376
CALM Feb 20 2010 35.00	0.20	—	—	0.25	0.20	0.15	0.25	74	942
CALM Feb 20 2010 40.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.10	1	82
CALM Feb 20 2010 45.00	—	—	—	—	—	0.05	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CALM Feb 20 2010 10.00	—	—	—	—	—	0.05	0.15	—	—
CALM Feb 20 2010 12.50	—	—	—	—	—	0.05	0.15	—	—
CALM Feb 20 2010 15.00	0.80	—	—	0.80	0.80	0.05	0.05	—	30
CALM Feb 20 2010 17.50	0.10	-0.10	-50.00	0.10	0.10	0.05	0.05	20	30
CALM Feb 20 2010 20.00	0.05	—	—	0.05	0.05	0.05	0.05	10	98
CALM Feb 20 2010 22.50	0.05	-0.10	-66.67	0.05	0.05	0.05	0.05	2	872
CALM Feb 20 2010 25.00	0.05	—	—	0.05	0.05	0.05	0.10	200	342
CALM Feb 20 2010 30.00	0.30	-0.05	-14.29	0.35	0.30	0.05	0.20	157	406
CALM Feb 20 2010 35.00	2.91	-0.39	-11.82	3.90	2.91	1.80	1.95	59	197
CALM Feb 20 2010 40.00	5.80	-0.60	-9.38	6.10	5.80	6.40	6.80	256	139
CALM Feb 20 2010 45.00	17.20	1.20	7.50	17.20	17.20	11.40	11.90	14	24
Return to Top