Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CAM Feb 20 2010 12.50 — — — — — 26.50 27.50 — —
CAM Feb 20 2010 15.00 — — — — — 24.00 25.00 — —
CAM Feb 20 2010 17.50 — — — — — 21.50 22.50 — —
CAM Feb 20 2010 20.00 19.10 — — 19.10 19.10 19.00 20.00 2 40
CAM Feb 20 2010 22.50 — — — — — 16.50 17.50 — —
CAM Feb 20 2010 25.00 5.70 — — 5.70 5.70 14.00 15.00 — 32
CAM Feb 20 2010 30.00 11.81 -0.89 -7.01 11.81 11.81 9.10 9.70 1 188
CAM Feb 20 2010 35.00 3.80 1.25 49.02 4.00 3.80 4.20 4.80 14 562
CAM Feb 20 2010 37.50 1.80 0.76 73.08 1.95 1.80 2.20 2.35 47 610
CAM Feb 20 2010 40.00 0.71 0.36 102.86 0.95 0.53 0.65 0.75 463 1,289
CAM Feb 20 2010 42.50 0.15 0.05 50.00 0.20 0.10 0.05 0.15 420 2,611
CAM Feb 20 2010 45.00 0.06 0.02 50.00 0.06 0.06 0.05 0.05 1 955
CAM Feb 20 2010 50.00 0.05 — — 0.05 0.05 0.05 0.05 12 836
CAM Feb 20 2010 55.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CAM Feb 20 2010 12.50 0.10 — — 0.10 0.10 0.05 0.05 26 26
CAM Feb 20 2010 15.00 0.30 — — 0.30 0.30 0.05 0.05 — 28
CAM Feb 20 2010 17.50 0.25 — — 0.25 0.25 0.05 0.05 24 54
CAM Feb 20 2010 20.00 0.05 -0.25 -83.33 0.05 0.05 0.05 0.05 50 219
CAM Feb 20 2010 22.50 0.15 -0.60 -80.00 0.15 0.15 0.05 0.05 75 125
CAM Feb 20 2010 25.00 0.35 — — 0.35 0.35 0.05 0.05 — 270
CAM Feb 20 2010 30.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 61 300
CAM Feb 20 2010 35.00 0.15 -0.50 -76.92 0.15 0.10 0.05 0.15 9 882
CAM Feb 20 2010 37.50 0.45 -1.13 -71.52 0.55 0.40 0.35 0.45 171 1,418
CAM Feb 20 2010 40.00 1.20 -2.40 -66.67 1.73 1.20 1.25 1.40 188 1,052
CAM Feb 20 2010 42.50 3.11 -0.19 -5.76 3.11 3.11 3.10 3.40 1 3,337
CAM Feb 20 2010 45.00 5.90 -1.20 -16.90 6.10 5.80 5.50 5.80 138 479
CAM Feb 20 2010 50.00 9.70 2.70 38.57 9.70 9.70 10.00 11.00 20 9
CAM Feb 20 2010 55.00 — — — — — 14.90 16.10 — —
Return to Top