Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CASY Feb 20 2010 22.50 | 10.00 | 5.30 | 112.77 | 10.00 | 10.00 | 6.50 | 7.30 | 10 | — | |
| CASY Feb 20 2010 25.00 | 6.20 | -0.10 | -1.59 | 6.20 | 6.20 | 4.30 | 4.80 | — | — | |
| CASY Feb 20 2010 30.00 | 0.50 | -0.50 | -50.00 | 0.50 | 0.50 | 0.15 | 0.50 | 3 | 2,144 | |
| CASY Feb 20 2010 35.00 | 0.10 | -0.40 | -80.00 | 0.10 | 0.10 | 0.05 | 0.10 | 5 | 28 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CASY Feb 20 2010 22.50 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.10 | 50 | 50 | |
| CASY Feb 20 2010 25.00 | 0.45 | -2.75 | -85.94 | 0.45 | 0.45 | 0.05 | 0.15 | 30 | 20 | |
| CASY Feb 20 2010 30.00 | 0.90 | 0.05 | 5.88 | 0.90 | 0.90 | 0.65 | 1.10 | 10 | 376 | |
| CASY Feb 20 2010 35.00 | 4.80 | -1.20 | -20.00 | 4.80 | 4.60 | 5.20 | 5.70 | 30 | 30 | |
| Return to Top | ||||||||||
