Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 CQOKX — — — — — 8.10 8.60 — —
25.00 CQOKE 6.30 0.90 16.67 6.30 6.30 5.60 6.10 4 5
30.00 CQOKF 0.70 -0.55 -44.00 0.70 0.70 0.60 1.05 10 827
35.00 CQOKG 0.15 -0.10 -40.00 0.15 0.15 0.05 0.10 1 9
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 CQOWX 0.15 -0.45 -75.00 0.20 0.15 0.05 0.10 9 514
25.00 CQOWE 0.20 -1.85 -90.24 0.20 0.20 0.20 0.10 1 1
30.00 CQOWF 0.25 -0.15 -37.50 0.25 0.25 0.05 0.15 14 38
35.00 CQOWG 3.10 — — 3.10 3.10 3.90 4.40 16 16
Return to Top