Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CATY Feb 20 2010 5.00	2.65	—	—	2.65	2.65	3.70	4.20	53	50
CATY Feb 20 2010 7.50	2.15	-0.25	-10.42	2.15	2.15	1.35	1.70	20	189
CATY Feb 20 2010 10.00	0.05	-0.15	-75.00	0.05	0.05	0.05	0.15	7	82
CATY Feb 20 2010 12.50	0.45	-0.10	-18.18	0.45	0.45	0.05	0.15	25	43

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CATY Feb 20 2010 5.00	—	—	—	—	—	0.05	0.20	—	—
CATY Feb 20 2010 7.50	0.10	0.05	100.00	0.10	0.05	0.05	0.15	20	310
CATY Feb 20 2010 10.00	0.80	0.30	60.00	0.80	0.80	0.85	1.20	4	100
CATY Feb 20 2010 12.50	3.50	0.50	16.67	3.50	3.50	3.30	3.80	5	30
Return to Top