Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 QXAKC — — — — — 5.10 5.40 — —
17.50 QXAKW 2.20 0.55 33.33 2.20 2.20 2.60 2.85 50 160
20.00 QXAKD 0.15 -0.40 -72.73 0.25 0.15 0.10 0.30 815 3,603
22.50 QXAKX 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 20 2,886
25.00 QXAKE 0.05 -0.18 -78.26 0.05 0.05 0.05 0.10 1 54
30.00 QXAKF — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 QXAWC — — — — — — 0.10 — —
17.50 QXAWW 0.01 -0.04 -80.00 0.01 0.01 0.05 0.10 10 394
20.00 QXAWD 0.10 0.05 100.00 0.10 0.10 0.05 0.05 110 459
22.50 QXAWX 1.90 -0.50 -20.83 1.90 1.90 2.20 2.40 4,000 2,479
25.00 QXAWE 4.70 1.00 27.03 4.70 4.70 4.60 4.90 5 5
30.00 QXAWF 10.20 1.60 18.60 10.20 10.20 9.60 9.90 3 25
Return to Top