Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CAVM Feb 20 2010 15.00 | 7.90 | — | — | 7.90 | 7.90 | 6.90 | 7.20 | 12 | 8 | |
| CAVM Feb 20 2010 17.50 | 4.70 | 0.50 | 11.90 | 4.70 | 4.70 | 4.40 | 4.70 | 10 | 10 | |
| CAVM Feb 20 2010 20.00 | 2.40 | 0.55 | 29.73 | 2.40 | 2.40 | 1.95 | 2.20 | 2 | 27 | |
| CAVM Feb 20 2010 22.50 | 0.30 | -0.15 | -33.33 | 0.40 | 0.30 | 0.20 | 0.40 | 112 | 574 | |
| CAVM Feb 20 2010 25.00 | 0.04 | -0.11 | -73.33 | 0.04 | 0.04 | 0.05 | 0.10 | 9 | 199 | |
| CAVM Feb 20 2010 30.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CAVM Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| CAVM Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| CAVM Feb 20 2010 20.00 | 0.20 | — | — | 0.20 | 0.15 | 0.05 | 0.10 | 200 | 646 | |
| CAVM Feb 20 2010 22.50 | 0.94 | 0.54 | 135.00 | 0.94 | 0.94 | 0.60 | 0.85 | 40 | 1,979 | |
| CAVM Feb 20 2010 25.00 | 2.35 | 0.70 | 42.42 | 2.35 | 2.35 | 2.80 | 3.10 | 20 | 346 | |
| CAVM Feb 20 2010 30.00 | — | — | — | — | — | 7.80 | 8.10 | — | — | |
| Return to Top | ||||||||||
