Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CB Feb 20 2010 35.00 — — — — — 12.90 14.00 — —
CB Feb 20 2010 40.00 — — — — — 7.90 9.00 — —
CB Feb 20 2010 45.00 3.50 0.60 20.69 3.50 3.22 3.40 3.70 15 142
CB Feb 20 2010 50.00 0.20 0.05 33.33 0.25 0.15 0.15 0.25 50 1,903
CB Feb 20 2010 55.00 0.05 0.01 25.00 0.05 0.05 0.05 0.05 — 1,505
CB Feb 20 2010 60.00 — — — — — — 0.05 — —
CB Feb 20 2010 65.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CB Feb 20 2010 35.00 — — — — — — 0.05 — —
CB Feb 20 2010 40.00 — — — — — 0.05 0.05 — —
CB Feb 20 2010 45.00 0.10 — — 0.10 0.10 0.05 0.10 2 1,517
CB Feb 20 2010 50.00 2.30 1.11 93.28 2.35 2.30 1.60 1.85 20 1,012
CB Feb 20 2010 55.00 — — — — — 6.00 7.10 — —
CB Feb 20 2010 60.00 — — — — — 11.00 12.10 — —
CB Feb 20 2010 65.00 — — — — — 16.00 17.10 — —
Return to Top