Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CBB Feb 20 2010 2.50	0.45	-0.45	-50.00	0.45	0.45	0.15	0.40	10	106
CBB Feb 20 2010 5.00	0.05	—	—	0.05	0.05	0.05	0.15	10	91
CBB Feb 20 2010 7.50	—	—	—	—	—	—	0.05	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CBB Feb 20 2010 2.50	0.05	—	—	0.05	0.05	0.05	0.15	4	4
CBB Feb 20 2010 5.00	—	—	—	—	—	2.10	2.45	—	—
CBB Feb 20 2010 7.50	—	—	—	—	—	4.60	4.90	—	—
Return to Top