Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CBE Feb 20 2010 30.00 | — | — | — | — | — | 11.80 | 12.80 | — | — | |
| CBE Feb 20 2010 35.00 | — | — | — | — | — | 6.80 | 7.80 | — | — | |
| CBE Feb 20 2010 40.00 | 3.00 | -0.70 | -18.92 | 3.00 | 3.00 | 2.35 | 2.70 | 8 | 75 | |
| CBE Feb 20 2010 45.00 | 0.20 | 0.05 | 33.33 | 0.20 | 0.20 | 0.05 | 0.15 | 2 | 810 | |
| CBE Feb 20 2010 50.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 33 | |
| CBE Feb 20 2010 55.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CBE Feb 20 2010 30.00 | — | — | — | — | — | — | 0.05 | — | — | |
| CBE Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| CBE Feb 20 2010 40.00 | 0.25 | -0.08 | -24.24 | 0.25 | 0.25 | 0.10 | 0.25 | 300 | 640 | |
| CBE Feb 20 2010 45.00 | 1.03 | -0.27 | -20.77 | 1.03 | 1.03 | 2.45 | 2.85 | 1 | 48 | |
| CBE Feb 20 2010 50.00 | — | — | — | — | — | 7.20 | 8.20 | — | — | |
| CBE Feb 20 2010 55.00 | — | — | — | — | — | 12.10 | 13.20 | — | — | |
| Return to Top | ||||||||||
