Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CBEY Feb 20 2010 10.00 | — | — | — | — | — | 2.25 | 2.70 | — | — | |
| CBEY Feb 20 2010 12.50 | 0.55 | -0.10 | -15.38 | 0.55 | 0.50 | 0.20 | 0.50 | 20 | 42 | |
| CBEY Feb 20 2010 15.00 | 0.15 | -0.60 | -80.00 | 0.15 | 0.15 | 0.05 | 0.15 | 7 | 21 | |
| CBEY Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CBEY Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| CBEY Feb 20 2010 12.50 | 0.40 | — | — | 0.40 | 0.40 | 0.25 | 0.60 | 10 | 22 | |
| CBEY Feb 20 2010 15.00 | — | — | — | — | — | 2.35 | 2.80 | — | — | |
| CBEY Feb 20 2010 17.50 | — | — | — | — | — | 4.80 | 5.40 | — | — | |
| Return to Top | ||||||||||
