Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CBG Feb 20 2010 7.50	—	—	—	—	—	4.50	5.10	—	—
CBG Feb 20 2010 10.00	—	—	—	—	—	2.15	2.60	—	—
CBG Feb 20 2010 12.50	0.30	—	—	0.35	0.30	0.20	0.35	40	198
CBG Feb 20 2010 15.00	0.05	—	—	0.05	0.05	0.05	0.05	4	522
CBG Feb 20 2010 17.50	—	—	—	—	—	0.05	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CBG Feb 20 2010 7.50	0.05	—	—	0.05	0.05	—	0.15	6	6
CBG Feb 20 2010 10.00	—	—	—	—	—	0.05	0.10	—	—
CBG Feb 20 2010 12.50	0.55	—	—	0.55	0.55	0.40	0.65	5	3,217
CBG Feb 20 2010 15.00	1.60	—	—	1.60	1.60	2.35	3.00	—	6
CBG Feb 20 2010 17.50	—	—	—	—	—	4.90	5.50	—	—
Return to Top