Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 CBGKU — — — — — 3.30 3.80 — —
10.00 CBGKB 0.90 -0.55 -37.93 0.90 0.90 0.95 1.25 1 12
12.50 CBGKV 0.05 — — 0.05 0.05 0.05 0.05 20 1,257
15.00 CBGKC 0.10 0.03 42.86 0.10 0.10 0.05 0.05 3 85
17.50 CBGKW 0.20 — — 0.20 0.20 0.05 0.10 — 4
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 CBGWU 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 10 10
10.00 CBGWB 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 1 6,532
12.50 CBGWV 1.49 -0.06 -3.87 1.50 1.45 1.25 1.55 514 1,020
15.00 CBGWC — — — — — 3.70 4.20 — —
17.50 CBGWW — — — — — 6.20 6.70 — —
Return to Top