Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 CBIKV 7.10 -0.80 -10.13 7.10 7.10 7.10 7.20 30 62
15.00 CBIKC 4.42 -0.65 -12.82 4.42 4.41 4.60 4.70 65 200
17.50 CBIKW 1.95 -0.30 -13.33 2.15 1.86 2.10 2.15 14 1,728
20.00 CBIKD 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 27 1,600
22.50 CBIKX 0.03 -0.01 -25.00 0.03 0.03 0.05 0.05 1 2,775
25.00 CBIKE — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 CBIWV 0.05 — — 0.05 0.05 0.05 0.05 75 75
15.00 CBIWC 0.01 -0.01 -50.00 0.01 0.01 0.05 0.05 5 352
17.50 CBIWW 0.05 0.01 25.00 0.05 0.05 0.05 0.05 10 1,605
20.00 CBIWD 0.38 0.03 8.57 0.65 0.35 0.30 0.40 155 976
22.50 CBIWX 3.10 1.15 58.97 3.10 3.10 2.80 2.90 10 290
25.00 CBIWE — — — — — 5.30 5.40 — —
Return to Top