Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CBI Feb 20 2010 15.00 5.50 -0.40 -6.78 5.50 5.50 5.10 5.90 10 61
CBI Feb 20 2010 17.50 5.60 1.90 51.35 5.60 5.60 2.70 3.30 50 2
CBI Feb 20 2010 20.00 1.00 0.20 25.00 1.00 1.00 0.85 0.95 30 768
CBI Feb 20 2010 22.50 0.10 -0.01 -9.09 0.10 0.10 0.05 0.15 4 2,305
CBI Feb 20 2010 25.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 2,828
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CBI Feb 20 2010 15.00 0.04 -0.01 -20.00 0.04 0.03 0.05 0.05 8 10
CBI Feb 20 2010 17.50 0.20 — — 0.20 0.20 0.05 0.10 1 136
CBI Feb 20 2010 20.00 0.80 0.10 14.29 0.80 0.80 0.40 0.55 50 1,142
CBI Feb 20 2010 22.50 2.05 -0.85 -29.31 2.05 2.05 2.05 2.25 10 1,474
CBI Feb 20 2010 25.00 4.80 1.50 45.45 4.80 4.80 4.30 4.90 9 59
Return to Top