Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 UTUKU — — — — — 9.30 9.60 — —
10.00 UTUKB 7.60 -0.60 -7.32 7.60 7.60 6.80 7.10 5 30
12.50 UTUKV 4.80 -2.40 -33.33 4.80 4.80 4.30 4.60 10 28
15.00 UTUKC 2.00 -0.61 -23.37 2.00 1.95 1.85 2.00 87 318
17.50 UTUKW 0.05 — — 0.05 0.05 0.05 0.05 12 1,164
20.00 UTUKD 0.05 — — 0.05 0.05 0.05 0.05 4 1,945
22.50 UTUKX 0.05 — — 0.05 0.05 0.05 0.05 200 4,686
25.00 UTUKE 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 1 622
30.00 UTUKF 0.20 — — 0.20 0.20 0.05 0.05 48 168
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 UTUWU — — — — — 0.05 0.05 — —
10.00 UTUWB — — — — — 0.05 0.05 — —
12.50 UTUWV 0.05 -0.56 -91.80 0.05 0.05 0.05 0.05 10 31
15.00 UTUWC 0.01 -0.04 -80.00 0.02 0.01 0.05 0.05 150 314
17.50 UTUWW 0.60 0.12 25.00 0.70 0.45 0.45 0.65 104 1,075
20.00 UTUWD 3.13 0.83 36.09 3.13 3.13 2.95 3.20 7 343
22.50 UTUWX 5.15 0.35 7.29 5.15 5.15 5.40 5.70 4 30
25.00 UTUWE 7.70 2.60 50.98 7.70 7.70 7.90 8.30 15 11
30.00 UTUWF — — — — — 12.90 13.30 — —
Return to Top