Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 CBTKW — — — — — 5.00 5.30 — —
20.00 CBTKD 4.20 1.00 31.25 4.20 4.20 2.55 2.80 2 —
22.50 CBTKX 0.55 -0.10 -15.38 0.55 0.55 0.10 0.25 15 1,340
25.00 CBTKE 0.05 — — 0.05 0.05 0.05 0.10 1 282
30.00 CBTKF 0.10 — — 0.10 0.10 0.05 0.10 1 1
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 CBTWW — — — — — 0.05 0.10 — —
20.00 CBTWD 0.20 — — 0.20 0.20 0.05 0.10 10 10
22.50 CBTWX 0.10 -0.90 -90.00 0.10 0.10 0.10 0.10 3 90
25.00 CBTWE — — — — — 2.25 2.45 — —
30.00 CBTWF — — — — — 7.20 7.50 — —
Return to Top