Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CBT Feb 20 2010 20.00 | — | — | — | — | — | 8.40 | 9.10 | — | — | |
| CBT Feb 20 2010 22.50 | — | — | — | — | — | 5.90 | 6.60 | — | — | |
| CBT Feb 20 2010 25.00 | 2.50 | 1.40 | 127.27 | 2.50 | 2.00 | 3.50 | 4.10 | 2 | 6 | |
| CBT Feb 20 2010 30.00 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.05 | 0.35 | 10 | 25 | |
| CBT Feb 20 2010 35.00 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CBT Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| CBT Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| CBT Feb 20 2010 25.00 | 0.10 | -0.35 | -77.78 | 0.10 | 0.10 | 0.05 | 0.25 | 2 | 4 | |
| CBT Feb 20 2010 30.00 | 1.40 | — | — | 1.40 | 1.40 | 1.35 | 1.75 | 10 | 5 | |
| CBT Feb 20 2010 35.00 | — | — | — | — | — | 5.90 | 6.60 | — | — | |
| Return to Top | ||||||||||
