Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CBY Feb 20 2010 45.00 | — | — | — | — | — | 7.70 | 8.40 | — | — | |
| CBY Feb 20 2010 50.00 | — | — | — | — | — | 2.80 | 3.30 | — | — | |
| CBY Feb 20 2010 55.00 | — | — | — | — | — | — | 0.15 | — | — | |
| CBY Feb 20 2010 60.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CBY Feb 20 2010 45.00 | — | — | — | — | — | — | 0.15 | — | — | |
| CBY Feb 20 2010 50.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| CBY Feb 20 2010 55.00 | — | — | — | — | — | 1.75 | 2.30 | — | — | |
| CBY Feb 20 2010 60.00 | — | — | — | — | — | 6.60 | 7.40 | — | — | |
| Return to Top | ||||||||||
