Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CBZ Feb 20 2010 5.00 | — | — | — | — | — | 1.70 | 2.20 | — | — | |
| CBZ Feb 20 2010 7.50 | 0.25 | -0.20 | -44.44 | 0.25 | 0.25 | 0.05 | 0.05 | 30 | 31 | |
| CBZ Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CBZ Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| CBZ Feb 20 2010 7.50 | 0.20 | — | — | 0.20 | 0.20 | 0.45 | 0.70 | 1 | 1 | |
| CBZ Feb 20 2010 10.00 | — | — | — | — | — | 2.80 | 3.30 | — | — | |
| Return to Top | ||||||||||
