Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CCC Feb 20 2010 10.00 | — | — | — | — | — | 2.55 | 2.80 | — | — | |
| CCC Feb 20 2010 12.50 | 0.40 | 0.10 | 33.33 | 0.40 | 0.40 | 0.40 | 0.55 | 10 | 79 | |
| CCC Feb 20 2010 15.00 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 0.10 | 30 | 507 | |
| CCC Feb 20 2010 17.50 | 0.20 | 0.10 | 100.00 | 0.20 | 0.15 | 0.05 | 0.10 | 14 | 303 | |
| CCC Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CCC Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| CCC Feb 20 2010 12.50 | 0.35 | 0.05 | 16.67 | 0.35 | 0.30 | 0.25 | 0.35 | 11 | 170 | |
| CCC Feb 20 2010 15.00 | 2.38 | 0.18 | 8.18 | 2.38 | 2.38 | 2.25 | 2.45 | 10 | 497 | |
| CCC Feb 20 2010 17.50 | 2.60 | — | — | 2.60 | 2.60 | 4.70 | 5.00 | — | — | |
| CCC Feb 20 2010 20.00 | 7.70 | — | — | 7.70 | 7.70 | 7.20 | 7.50 | 1 | — | |
| Return to Top | ||||||||||
