Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 CCCKB 4.40 -1.50 -25.42 4.40 4.40 3.80 4.40 1 4
12.50 CCCKV 1.65 0.50 43.48 1.65 1.60 1.50 1.90 14 896
15.00 CCCKC 0.05 -0.25 -83.33 0.05 0.05 0.05 0.10 1 205
17.50 CCCKW 0.13 0.07 116.67 0.13 0.13 0.05 0.20 52 208
20.00 CCCKD — — — — — 0.05 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 CCCWB — — — — — — 0.20 — —
12.50 CCCWV 0.15 0.05 50.00 0.15 0.15 0.05 0.20 18 708
15.00 CCCWC 0.85 -0.15 -15.00 0.95 0.85 0.60 1.10 201 473
17.50 CCCWW — — — — — 3.10 3.70 — —
20.00 CCCWD — — — — — 5.60 6.20 — —
Return to Top