Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CCE Feb 20 2010 7.50 — — — — — 12.70 13.10 — —
CCE Feb 20 2010 10.00 — — — — — 10.20 10.60 — —
CCE Feb 20 2010 12.50 — — — — — 7.70 8.10 — —
CCE Feb 20 2010 15.00 6.00 -0.10 -1.64 6.00 6.00 5.20 5.60 10 —
CCE Feb 20 2010 17.50 2.82 -0.18 -6.00 2.82 2.82 2.75 3.00 5 250
CCE Feb 20 2010 20.00 0.67 0.12 21.82 0.85 0.50 0.60 0.70 232 1,159
CCE Feb 20 2010 22.50 0.08 -0.07 -46.67 0.10 0.08 0.05 0.10 367 7,149
CCE Feb 20 2010 25.00 — — — — — 0.05 0.05 — —
CCE Feb 20 2010 30.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CCE Feb 20 2010 7.50 — — — — — — 0.05 — —
CCE Feb 20 2010 10.00 0.11 -0.01 -8.33 0.11 0.11 0.05 0.05 100 110
CCE Feb 20 2010 12.50 — — — — — 0.05 0.05 — —
CCE Feb 20 2010 15.00 0.41 -0.39 -48.75 0.41 0.41 0.05 0.05 50 194
CCE Feb 20 2010 17.50 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 99 813
CCE Feb 20 2010 20.00 0.35 -0.25 -41.67 0.35 0.35 0.20 0.35 4 1,620
CCE Feb 20 2010 22.50 1.95 -0.15 -7.14 1.95 1.95 2.15 2.30 14 566
CCE Feb 20 2010 25.00 — — — — — 4.50 4.80 — —
CCE Feb 20 2010 30.00 — — — — — 9.40 9.80 — —
Return to Top