Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CCI Feb 20 2010 25.00 — — — — — 10.70 11.60 — —
CCI Feb 20 2010 30.00 4.74 -2.56 -35.07 4.74 4.74 5.70 6.60 3 9
CCI Feb 20 2010 35.00 1.54 0.64 71.11 1.54 1.54 1.25 1.40 20 197
CCI Feb 20 2010 40.00 0.07 -0.03 -30.00 0.07 0.07 0.05 0.05 16 1,027
CCI Feb 20 2010 45.00 — — — — — 0.05 0.10 — —
CCI Feb 20 2010 50.00 — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CCI Feb 20 2010 25.00 — — — — — — 0.10 — —
CCI Feb 20 2010 30.00 0.10 — — 0.10 0.10 0.05 0.10 10 10
CCI Feb 20 2010 35.00 0.40 -0.12 -23.08 0.40 0.40 0.40 0.50 24 609
CCI Feb 20 2010 40.00 5.35 1.05 24.42 5.35 4.80 3.90 4.30 11 229
CCI Feb 20 2010 45.00 6.10 — — 6.10 6.10 8.40 9.40 — 32
CCI Feb 20 2010 50.00 — — — — — 13.40 14.40 — —
Return to Top