Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CCK Feb 20 2010 17.50 9.20 1.30 16.46 9.20 9.20 8.20 8.50 10 20
CCK Feb 20 2010 20.00 — — — — — 5.60 6.20 — —
CCK Feb 20 2010 22.50 3.70 0.59 18.97 3.70 3.60 3.20 3.60 14 260
CCK Feb 20 2010 25.00 1.00 0.15 17.65 1.00 1.00 0.95 1.15 1 2,364
CCK Feb 20 2010 30.00 0.10 — — 0.10 0.10 0.05 0.05 1 666
CCK Feb 20 2010 35.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CCK Feb 20 2010 17.50 — — — — — — 0.05 — —
CCK Feb 20 2010 20.00 — — — — — 0.05 0.05 — —
CCK Feb 20 2010 22.50 0.08 -0.32 -80.00 0.08 0.08 0.30 0.05 40 150
CCK Feb 20 2010 25.00 0.15 -0.10 -40.00 0.15 0.15 0.15 0.20 46 1,598
CCK Feb 20 2010 30.00 4.20 -0.30 -6.67 4.30 4.20 4.00 4.30 91 120
CCK Feb 20 2010 35.00 — — — — — 8.90 9.40 — —
Return to Top