Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CCO Feb 20 2010 7.50 | — | — | — | — | — | 1.60 | 2.40 | — | — | |
| CCO Feb 20 2010 10.00 | 0.95 | — | — | 0.95 | 0.95 | 0.05 | 0.35 | — | 54 | |
| CCO Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CCO Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| CCO Feb 20 2010 10.00 | 0.50 | 0.25 | 100.00 | 0.50 | 0.50 | 0.40 | 1.05 | 36 | 135 | |
| CCO Feb 20 2010 12.50 | — | — | — | — | — | 2.60 | 3.40 | — | — | |
| Return to Top | ||||||||||
