Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 CCOKA 2.45 -0.05 -2.00 2.50 2.45 3.70 4.50 4 —
7.50 CCOKU 1.20 0.80 200.00 1.20 1.20 1.60 1.95 1 15
10.00 CCOKB 0.15 — — 0.15 0.15 0.05 0.15 98 —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 CCOWA — — — — — 0.05 0.15 — —
7.50 CCOWU 0.05 -0.75 -93.75 0.25 0.05 0.05 0.15 6 6
10.00 CCOWB 0.90 -0.80 -47.06 1.22 0.58 0.60 0.90 490 280
Return to Top