Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CCOI Feb 20 2010 5.00	—	—	—	—	—	5.50	6.20	—	—
CCOI Feb 20 2010 7.50	—	—	—	—	—	3.10	3.70	—	—
CCOI Feb 20 2010 10.00	1.10	-0.15	-12.00	1.10	1.10	0.75	1.05	5	56
CCOI Feb 20 2010 12.50	0.10	-0.10	-50.00	0.10	0.10	0.05	0.10	12	15
CCOI Feb 20 2010 15.00	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CCOI Feb 20 2010 5.00	—	—	—	—	—	—	0.15	—	—
CCOI Feb 20 2010 7.50	0.10	—	—	0.10	0.10	0.05	0.15	1	1
CCOI Feb 20 2010 10.00	0.20	-0.10	-33.33	0.20	0.20	0.05	0.15	26	156
CCOI Feb 20 2010 12.50	1.15	—	—	1.15	1.15	1.40	1.85	35	35
CCOI Feb 20 2010 15.00	—	—	—	—	—	3.80	4.40	—	—
Return to Top