Calls							Days until expiration: 55
Strike	Symbol	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
2.50	YIXAZ	0.05	0.05	—	0.05	0.05	0.05	0.05	—	2,551
5.00	YIXAA	0.05	—	—	0.05	0.05	0.05	0.05	3	4,427
7.50	YIXAU	0.05	—	—	0.05	0.05	0.05	0.05	3	2,946
10.00	YIXAB	0.05	0.05	—	0.05	0.05	0.05	0.05	—	2,169
12.50	YIXAV	0.05	0.05	—	0.05	0.05	0.05	0.05	—	1,280
15.00	YIXAC	0.15	0.15	—	0.15	0.15	0.05	0.10	—	824
17.50	YIXAW	0.05	0.05	—	0.05	0.05	0.05	0.10	—	426
20.00	YIXAD	0.25	0.25	—	0.25	0.25	0.05	0.05	—	577
22.50	YIXAX	0.05	0.05	—	0.05	0.05	0.05	0.10	—	481

Puts						Bold and highlighted options are "At the Money"
Strike	Symbol	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
2.50	YIXMZ	2.35	-0.05	-2.08	2.35	2.35	1.40	4.20	10	101
5.00	YIXMA	4.90	4.90	—	4.90	4.90	3.10	6.90	—	230
7.50	YIXMU	7.50	7.50	—	7.50	7.50	7.10	7.90	—	1,064
10.00	YIXMB	9.60	9.60	—	9.60	9.60	9.30	10.70	—	49
12.50	YIXMV	12.30	12.30	—	12.30	12.30	11.80	13.20	—	—
15.00	YIXMC	12.90	12.90	—	12.90	12.90	14.40	15.60	—	—
17.50	YIXMW	15.40	15.40	—	15.40	15.40	15.10	19.90	—	—
20.00	YIXMD	19.80	19.80	—	19.80	19.80	19.20	20.80	—	10
22.50	YIXMX	22.30	22.30	—	22.30	22.30	21.60	23.40	—	—
Return to Top