Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 CDEKB — — — — — 11.90 12.50 — —
12.50 CDEKV — — — — — 9.40 10.00 — —
15.00 CDEKC 7.33 0.23 3.24 7.33 7.33 7.20 7.50 1 76
17.50 CDEKW 4.80 -0.50 -9.43 4.90 4.80 4.70 5.00 20 262
20.00 CDEKD 2.36 -0.34 -12.59 2.40 1.95 2.30 2.45 942 1,250
22.50 CDEKX 0.05 -0.35 -87.50 0.30 0.03 0.05 0.05 333 8,127
25.00 CDEKE 0.05 — — 0.05 0.05 0.05 0.05 2 2,786
30.00 CDEKF 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 1 724
35.00 CDEKG 0.05 0.04 400.00 0.05 0.05 0.05 0.05 2 210
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 CDEWB 0.03 — — 0.03 0.03 — 0.05 10 10
12.50 CDEWV 0.20 — — 0.20 0.20 0.05 0.05 10 8
15.00 CDEWC 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 51 573
17.50 CDEWW 0.05 — — 0.05 0.05 0.05 0.05 114 965
20.00 CDEWD 0.05 — — 0.05 0.05 0.05 0.05 14 3,026
22.50 CDEWX 0.20 -0.10 -33.33 0.60 0.10 0.15 0.20 867 3,986
25.00 CDEWE 3.00 0.95 46.34 3.00 3.00 2.50 2.75 5 460
30.00 CDEWF 7.55 -1.05 -12.21 7.55 7.55 7.50 7.80 1 84
35.00 CDEWG 11.24 0.74 7.05 11.30 10.30 12.50 13.00 18 —
Return to Top