Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CDNS Feb 20 2010 2.50 | — | — | — | — | — | 2.75 | 3.30 | — | — | |
| CDNS Feb 20 2010 5.00 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.40 | 0.60 | 10 | 216 | |
| CDNS Feb 20 2010 7.50 | 0.02 | -0.08 | -80.00 | 0.02 | 0.02 | 0.05 | 0.05 | 100 | 1,911 | |
| CDNS Feb 20 2010 10.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.15 | 7 | 101 | |
| CDNS Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CDNS Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| CDNS Feb 20 2010 5.00 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 0.10 | 792 | 2,105 | |
| CDNS Feb 20 2010 7.50 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.80 | 2.25 | 1 | 120 | |
| CDNS Feb 20 2010 10.00 | 4.20 | — | — | 4.20 | 4.20 | 4.20 | 4.80 | 20 | — | |
| CDNS Feb 20 2010 12.50 | — | — | — | — | — | 6.70 | 7.30 | — | — | |
| Return to Top | ||||||||||
