Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 CDNKZ 4.60 1.10 31.43 4.60 4.60 3.50 3.70 4 43
5.00 CDNKA 1.15 0.50 76.92 1.15 0.70 1.00 1.20 32 695
7.50 CDNKU 0.05 — — 0.05 0.05 0.05 0.05 35 2,647
10.00 CDNKB 0.10 — — 0.10 0.10 0.05 0.10 40 583
12.50 CDNKV — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 CDNWZ 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 1 2
5.00 CDNWA 0.08 0.03 60.00 0.08 0.08 0.05 0.05 101 1,881
7.50 CDNWU 1.40 -0.10 -6.67 1.40 1.40 1.30 1.50 5 1,292
10.00 CDNWB 2.65 — — 2.65 2.65 3.80 4.10 35 141
12.50 CDNWV — — — — — 6.30 6.60 — —
Return to Top