Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CEC Feb 20 2010 22.50 | — | — | — | — | — | 10.30 | 10.80 | — | — | |
| CEC Feb 20 2010 25.00 | — | — | — | — | — | 7.80 | 8.30 | — | — | |
| CEC Feb 20 2010 30.00 | 3.50 | — | — | 3.50 | 3.40 | 3.00 | 3.30 | — | — | |
| CEC Feb 20 2010 35.00 | 0.30 | 0.15 | 100.00 | 0.60 | 0.30 | 0.05 | 0.25 | — | 1,044 | |
| CEC Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CEC Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| CEC Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| CEC Feb 20 2010 30.00 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.05 | 0.15 | — | 241 | |
| CEC Feb 20 2010 35.00 | 2.10 | 0.32 | 17.98 | 2.10 | 2.10 | 1.85 | 2.25 | — | 118 | |
| CEC Feb 20 2010 40.00 | — | — | — | — | — | 6.70 | 7.20 | — | — | |
| Return to Top | ||||||||||
