Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 CECKX — — — — — 6.40 7.30 — —
25.00 CECKE 4.84 0.57 13.35 4.84 4.84 4.00 4.40 5 2,346
30.00 CECKF 0.08 0.03 60.00 0.08 0.08 0.05 0.05 50 1,245
35.00 CECKG 0.10 -0.20 -66.67 0.10 0.10 0.05 0.05 — 113
40.00 CECKH — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 CECWX 0.05 -0.40 -88.89 0.05 0.05 0.05 0.05 2 241
25.00 CECWE 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 20 1,489
30.00 CECWF 0.75 -0.22 -22.68 0.75 0.75 0.65 1.05 12 48
35.00 CECWG — — — — — 5.10 6.00 — —
40.00 CECWH 14.40 — — 14.40 14.40 10.60 11.10 — —
Return to Top