Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CECO Feb 20 2010 12.50 — — — — — 8.00 8.60 — —
CECO Feb 20 2010 15.00 9.10 — — 9.10 9.10 5.60 6.10 10 10
CECO Feb 20 2010 16.00 — — — — — 4.70 5.10 — —
CECO Feb 20 2010 17.50 — — — — — 3.10 3.70 — —
CECO Feb 20 2010 19.00 5.30 — — 5.30 5.30 1.90 2.30 10 10
CECO Feb 20 2010 20.00 1.35 -0.37 -21.51 1.35 1.35 1.40 1.55 72 310
CECO Feb 20 2010 21.00 0.85 — — 0.85 0.85 0.85 0.95 11 296
CECO Feb 20 2010 22.00 0.40 -0.05 -11.11 0.40 0.40 0.40 0.55 55 458
CECO Feb 20 2010 23.00 0.20 -0.10 -33.33 0.25 0.20 0.20 0.30 21 738
CECO Feb 20 2010 24.00 0.10 -0.05 -33.33 0.10 0.10 0.10 0.15 8 576
CECO Feb 20 2010 25.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 1 459
CECO Feb 20 2010 26.00 0.05 — — 0.05 0.05 0.05 0.10 3 392
CECO Feb 20 2010 27.00 0.05 -0.20 -80.00 0.05 0.05 0.05 0.05 100 711
CECO Feb 20 2010 28.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 100 179
CECO Feb 20 2010 29.00 0.05 -0.25 -83.33 0.05 0.05 0.05 0.10 6 26
CECO Feb 20 2010 30.00 0.15 — — 0.15 0.15 0.05 0.05 14 14
CECO Feb 20 2010 35.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CECO Feb 20 2010 12.50 — — — — — 0.05 0.05 — —
CECO Feb 20 2010 15.00 — — — — — 0.05 0.10 — —
CECO Feb 20 2010 16.00 — — — — — — 0.10 — —
CECO Feb 20 2010 17.50 0.10 — — 0.10 0.10 0.05 0.15 5 234
CECO Feb 20 2010 19.00 0.20 -0.10 -33.33 0.30 0.20 0.20 0.30 4 636
CECO Feb 20 2010 20.00 0.65 0.20 44.44 0.65 0.65 0.45 0.55 7 768
CECO Feb 20 2010 21.00 0.95 0.25 35.71 0.95 0.95 0.85 0.95 39 4,499
CECO Feb 20 2010 22.00 1.75 0.65 59.09 1.75 1.75 1.45 1.55 61 1,848
CECO Feb 20 2010 23.00 2.15 -0.25 -10.42 2.15 2.15 2.20 2.35 10 1,622
CECO Feb 20 2010 24.00 3.00 1.05 53.85 3.00 3.00 3.00 3.20 10 502
CECO Feb 20 2010 25.00 3.60 1.20 50.00 3.60 3.60 3.90 4.50 8 966
CECO Feb 20 2010 26.00 4.90 2.15 78.18 4.90 4.90 4.90 5.50 10 29
CECO Feb 20 2010 27.00 3.30 0.35 11.86 3.30 3.30 5.90 6.40 — 35
CECO Feb 20 2010 28.00 — — — — — 6.90 7.40 — —
CECO Feb 20 2010 29.00 — — — — — 6.80 9.70 — —
CECO Feb 20 2010 30.00 — — — — — 8.80 9.50 — —
CECO Feb 20 2010 35.00 — — — — — 13.80 14.60 — —
Return to Top