Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CEDC Feb 20 2010 22.50	9.90	—	—	9.90	9.90	8.60	10.10	22	12
CEDC Feb 20 2010 25.00	6.60	-1.30	-16.46	6.60	6.60	6.10	6.40	1	23
CEDC Feb 20 2010 30.00	2.00	0.25	14.29	2.15	2.00	1.65	1.85	75	942
CEDC Feb 20 2010 35.00	0.15	-0.60	-80.00	0.20	0.10	0.05	0.20	229	409
CEDC Feb 20 2010 40.00	0.06	-0.09	-60.00	0.06	0.06	0.10	0.10	1	129
CEDC Feb 20 2010 45.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CEDC Feb 20 2010 22.50	0.55	-0.10	-15.38	0.65	0.55	0.05	0.10	41	41
CEDC Feb 20 2010 25.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.10	2	280
CEDC Feb 20 2010 30.00	0.66	0.01	1.54	0.66	0.60	0.40	0.50	17	505
CEDC Feb 20 2010 35.00	4.08	2.28	126.67	4.20	4.08	3.70	4.00	11	214
CEDC Feb 20 2010 40.00	7.60	0.30	4.11	7.60	7.60	7.40	9.00	10	38
CEDC Feb 20 2010 45.00	12.70	—	—	12.70	12.70	12.40	14.00	2	2
Return to Top