Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CEG Feb 20 2010 25.00 — — — — — 7.00 8.00 — —
CEG Feb 20 2010 30.00 2.85 -1.05 -26.92 2.85 2.85 2.15 2.80 2 12
CEG Feb 20 2010 35.00 0.05 -0.20 -80.00 0.15 0.05 0.05 0.10 10 602
CEG Feb 20 2010 40.00 0.07 0.02 40.00 0.07 0.05 0.05 0.05 6 26
CEG Feb 20 2010 45.00 — — — — — — 0.05 — —
CEG Feb 20 2010 50.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CEG Feb 20 2010 25.00 — — — — — — 0.05 — —
CEG Feb 20 2010 30.00 0.20 0.12 150.00 0.30 0.20 0.05 0.15 282 294
CEG Feb 20 2010 35.00 2.65 0.60 29.27 2.65 2.65 2.30 3.00 38 126
CEG Feb 20 2010 40.00 4.90 — — 4.90 4.90 7.00 8.00 7 7
CEG Feb 20 2010 45.00 — — — — — 12.00 13.10 — —
CEG Feb 20 2010 50.00 — — — — — 17.00 18.10 — —
Return to Top