Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 CEYKE — — — — — 6.20 6.50 — —
30.00 CEYKF 1.45 0.24 19.83 1.45 1.45 1.25 1.45 1 315
35.00 CEYKG 0.10 -0.05 -33.33 0.25 0.10 0.05 0.10 163 399
40.00 CEGKH — — — — — 0.05 0.10 — —
45.00 CEGKI — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 CEYWE 0.05 — — 0.05 0.05 0.05 0.10 11 91
30.00 CEYWF 0.05 — — 0.05 0.05 0.05 0.10 110 1,234
35.00 CEYWG 2.80 0.04 1.45 2.80 2.80 3.50 3.80 1 27
40.00 CEGWH — — — — — 8.50 8.80 — —
45.00 CEGWI — — — — — 13.40 13.80 — —
Return to Top