Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CEL Feb 20 2010 25.00	6.70	-0.10	-1.47	6.70	6.70	7.30	7.70	14	14
CEL Feb 20 2010 30.00	2.40	0.50	26.32	2.40	2.30	2.35	2.65	6	14
CEL Feb 20 2010 35.00	0.06	-0.04	-40.00	0.06	0.05	0.05	0.10	25	140

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CEL Feb 20 2010 25.00	—	—	—	—	—	—	0.10	—	—
CEL Feb 20 2010 30.00	0.15	-0.20	-57.14	0.30	0.15	0.05	0.10	22	21
CEL Feb 20 2010 35.00	2.70	1.00	58.82	2.70	2.70	2.35	2.70	9	16
Return to Top