Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CELG Feb 20 2010 40.00 16.30 0.20 1.24 16.30 16.10 15.10 16.50 5 5
CELG Feb 20 2010 45.00 10.50 -1.80 -14.63 10.50 10.50 10.30 10.80 10 402
CELG Feb 20 2010 47.00 — — — — — 8.40 8.90 — —
CELG Feb 20 2010 48.00 7.40 -1.90 -20.43 7.40 7.40 7.40 7.70 2 3
CELG Feb 20 2010 49.00 9.80 1.10 12.64 9.80 9.80 6.40 6.90 1 1
CELG Feb 20 2010 50.00 5.30 -0.50 -8.62 5.30 4.50 5.50 6.00 17 431
CELG Feb 20 2010 52.50 3.70 0.50 15.63 3.70 3.21 3.20 3.40 15 375
CELG Feb 20 2010 55.00 1.35 0.18 15.38 1.80 1.30 1.30 1.45 176 2,131
CELG Feb 20 2010 57.50 0.35 0.05 16.67 0.50 0.25 0.30 0.40 343 7,026
CELG Feb 20 2010 60.00 0.05 -0.05 -50.00 0.11 0.05 0.05 0.10 93 9,031
CELG Feb 20 2010 65.00 0.05 0.04 400.00 0.05 0.05 0.05 0.05 10 3,955
CELG Feb 20 2010 70.00 0.01 -0.07 -87.50 0.01 0.01 0.05 0.05 2 101
CELG Feb 20 2010 75.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CELG Feb 20 2010 40.00 0.05 -0.07 -58.33 0.05 0.05 0.05 0.05 8 8
CELG Feb 20 2010 45.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 61
CELG Feb 20 2010 47.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 1 1,084
CELG Feb 20 2010 48.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 203 286
CELG Feb 20 2010 49.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.15 3 51
CELG Feb 20 2010 50.00 0.16 -0.16 -50.00 0.16 0.16 0.05 0.15 80 1,921
CELG Feb 20 2010 52.50 0.27 -0.18 -40.00 0.31 0.20 0.25 0.30 141 4,948
CELG Feb 20 2010 55.00 0.87 -0.38 -30.40 0.90 0.71 0.80 0.90 102 4,463
CELG Feb 20 2010 57.50 2.30 -0.62 -21.23 2.65 1.75 2.25 2.40 24 1,826
CELG Feb 20 2010 60.00 4.59 0.59 14.75 4.60 4.57 4.30 4.70 40 628
CELG Feb 20 2010 65.00 8.20 — — 8.20 8.20 9.20 9.70 10 1,105
CELG Feb 20 2010 70.00 — — — — — 13.50 14.80 — —
CELG Feb 20 2010 75.00 18.50 -1.00 -5.13 18.50 18.50 18.50 19.80 136 —
Return to Top