Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 LQHKH 13.90 0.20 1.46 13.90 13.90 14.90 15.00 — 20
45.00 LQHKI 10.40 2.38 29.68 10.40 10.40 9.90 10.00 20 88
46.00 LQHKP 6.20 — — 6.20 6.20 8.90 9.00 50 60
47.00 LQHKQ 7.74 -0.06 -0.77 7.74 7.74 7.90 8.00 1 113
48.00 LQHKR 7.00 — — 7.10 7.00 6.90 7.00 30 190
49.00 LQHKS 6.00 — — 6.00 6.00 5.90 6.00 20 214
50.00 LQHKJ 4.90 0.50 11.36 5.10 4.58 4.90 5.00 119 2,396
52.50 LQHKT 2.40 0.49 25.65 2.65 1.85 2.40 2.50 540 4,376
55.00 LQHKK 0.05 -0.20 -80.00 0.30 0.05 0.05 0.10 4,577 11,075
57.50 DXQKY 0.05 0.02 66.67 0.05 0.03 0.05 0.05 59 8,167
60.00 DXQKL 0.05 — — 0.05 0.05 0.05 0.05 2 4,528
65.00 DXQKM 0.05 — — 0.05 0.05 0.05 0.05 4 1,978
70.00 DXQKN 0.05 — — 0.05 0.05 — 0.05 — 109
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 LQHWH 0.05 — — 0.05 0.05 0.05 0.05 8 8
45.00 LQHWI 0.08 -0.12 -60.00 0.15 0.08 0.05 0.05 124 475
46.00 LQHWP — — — — — 0.05 0.05 — —
47.00 LQHWQ 0.16 -0.20 -55.56 0.16 0.16 0.05 0.05 2 145
48.00 LQHWR 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 56 865
49.00 LQHWS 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 5 1,013
50.00 LQHWJ 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 2 6,106
52.50 LQHWT 0.05 — — 0.05 0.05 0.05 0.05 36 12,840
55.00 LQHWK 0.10 -0.70 -87.50 0.55 0.05 0.05 0.15 772 2,958
57.50 DXQWY 2.36 -0.76 -24.36 2.36 2.36 2.50 2.60 4 2,462
60.00 DXQWL 5.00 -0.40 -7.41 5.10 4.86 5.00 5.10 6 201
65.00 DXQWM 10.69 0.79 7.98 10.70 10.50 10.00 10.10 66 153
70.00 DXQWN 13.40 -0.70 -4.96 13.40 13.40 15.00 15.10 2 15
Return to Top