Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CELL Feb 20 2010 2.50	—	—	—	—	—	4.20	4.70	—	—
CELL Feb 20 2010 5.00	1.95	0.05	2.63	1.95	1.95	1.90	2.20	1	1
CELL Feb 20 2010 7.50	0.10	0.05	100.00	0.10	0.10	0.05	0.20	25	173
CELL Feb 20 2010 10.00	—	—	—	—	—	0.05	0.15	—	—
CELL Feb 20 2010 12.50	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CELL Feb 20 2010 2.50	—	—	—	—	—	—	0.15	—	—
CELL Feb 20 2010 5.00	0.10	—	—	0.10	0.10	0.05	0.15	—	10
CELL Feb 20 2010 7.50	0.90	-0.65	-41.94	0.90	0.90	0.45	0.60	10	95
CELL Feb 20 2010 10.00	—	—	—	—	—	2.80	3.30	—	—
CELL Feb 20 2010 12.50	—	—	—	—	—	5.30	5.80	—	—
Return to Top