Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CENT Feb 20 2010 7.50 | — | — | — | — | — | 2.25 | 2.60 | — | — | |
| CENT Feb 20 2010 10.00 | 0.60 | -0.20 | -25.00 | 0.60 | 0.60 | 0.10 | 0.40 | 4 | 6 | |
| CENT Feb 20 2010 12.50 | — | — | — | — | — | 0.10 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CENT Feb 20 2010 7.50 | — | — | — | — | — | — | 0.20 | — | — | |
| CENT Feb 20 2010 10.00 | 0.64 | 0.19 | 42.22 | 0.64 | 0.64 | 0.20 | 0.45 | 4 | 5 | |
| CENT Feb 20 2010 12.50 | — | — | — | — | — | 2.40 | 2.75 | — | — | |
| Return to Top | ||||||||||
