Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 CQIKA 4.69 0.29 6.59 4.69 4.63 4.80 5.00 8 67
7.50 CQIKU 2.10 -0.15 -6.67 2.10 2.10 2.30 2.45 21 1,607
10.00 CQIKB 0.03 -0.07 -70.00 0.05 0.03 0.05 0.05 10 4,774
12.50 CQIKV 0.05 — — 0.05 0.05 0.05 0.05 14 6,559
15.00 CQLKY 0.05 -0.04 -44.44 0.05 0.05 0.05 0.05 50 1,037
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 CQIWA 0.05 — — 0.10 0.05 0.05 0.05 140 479
7.50 CQIWU 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 2 2,700
10.00 CQIWB 0.15 -0.19 -55.88 0.45 0.15 0.10 0.20 321 4,625
12.50 CQIWV 2.95 0.20 7.27 2.95 2.85 2.55 2.70 5 194
15.00 CQLWY 5.50 0.30 5.77 5.50 5.50 5.00 5.20 1 15
Return to Top