Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CEO Feb 20 2010 120.00 | — | — | — | — | — | 31.80 | 34.70 | — | — | |
| CEO Feb 20 2010 125.00 | — | — | — | — | — | 26.80 | 29.70 | — | — | |
| CEO Feb 20 2010 130.00 | — | — | — | — | — | 21.90 | 24.80 | — | — | |
| CEO Feb 20 2010 135.00 | 24.15 | 7.55 | 45.48 | 25.76 | 24.10 | 17.30 | 19.70 | 21 | 30 | |
| CEO Feb 20 2010 140.00 | 19.45 | 9.25 | 90.69 | 20.89 | 19.39 | 12.80 | 15.10 | 21 | 41 | |
| CEO Feb 20 2010 145.00 | 8.60 | 3.95 | 84.95 | 8.60 | 8.10 | 8.80 | 9.80 | 14 | 146 | |
| CEO Feb 20 2010 150.00 | 6.14 | 3.84 | 166.96 | 6.32 | 6.14 | 5.60 | 6.10 | 51 | 380 | |
| CEO Feb 20 2010 155.00 | 3.50 | 2.05 | 141.38 | 3.90 | 2.50 | 3.10 | 3.40 | 101 | 332 | |
| CEO Feb 20 2010 160.00 | 1.70 | 0.95 | 126.67 | 2.12 | 1.35 | 1.50 | 1.75 | 38 | 259 | |
| CEO Feb 20 2010 165.00 | 0.75 | 0.45 | 150.00 | 0.79 | 0.40 | 0.60 | 0.85 | 10 | 265 | |
| CEO Feb 20 2010 170.00 | 0.25 | -0.20 | -44.44 | 0.25 | 0.25 | 0.15 | 0.40 | 2 | 108 | |
| CEO Feb 20 2010 175.00 | 0.54 | 0.44 | 440.00 | 0.54 | 0.43 | 0.25 | 0.35 | 56 | 53 | |
| CEO Feb 20 2010 180.00 | 0.20 | 0.14 | 233.33 | 0.20 | 0.20 | 0.05 | 0.25 | 3 | 23 | |
| CEO Feb 20 2010 185.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.20 | 11 | 17 | |
| CEO Feb 20 2010 190.00 | 0.07 | -0.18 | -72.00 | 0.07 | 0.07 | 0.10 | 0.20 | 5 | 29 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CEO Feb 20 2010 120.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| CEO Feb 20 2010 125.00 | 0.14 | -0.21 | -60.00 | 0.14 | 0.12 | 0.05 | 0.10 | 10 | 14 | |
| CEO Feb 20 2010 130.00 | 0.40 | -0.50 | -55.56 | 0.40 | 0.40 | 0.25 | 0.30 | 5 | 83 | |
| CEO Feb 20 2010 135.00 | 1.10 | 0.15 | 15.79 | 1.10 | 1.10 | 0.15 | 0.50 | 2 | 261 | |
| CEO Feb 20 2010 140.00 | 0.60 | -1.55 | -72.09 | 0.65 | 0.60 | 0.60 | 0.80 | 15 | 375 | |
| CEO Feb 20 2010 145.00 | 3.80 | 0.07 | 1.88 | 4.00 | 3.20 | 1.30 | 1.70 | 101 | 360 | |
| CEO Feb 20 2010 150.00 | 2.51 | -3.79 | -60.16 | 3.90 | 2.51 | 2.80 | 3.30 | 133 | 463 | |
| CEO Feb 20 2010 155.00 | 5.00 | -4.20 | -45.65 | 5.10 | 5.00 | 5.20 | 5.70 | 68 | 229 | |
| CEO Feb 20 2010 160.00 | 12.50 | 8.20 | 190.70 | 12.50 | 12.50 | 8.20 | 9.10 | 1 | 74 | |
| CEO Feb 20 2010 165.00 | 17.50 | -4.72 | -21.24 | 17.50 | 17.50 | 12.40 | 13.60 | 2 | 16 | |
| CEO Feb 20 2010 170.00 | 6.90 | — | — | 6.90 | 6.90 | 15.80 | 18.20 | 5 | 5 | |
| CEO Feb 20 2010 175.00 | 9.80 | — | — | 9.80 | 9.80 | 20.40 | 23.30 | 10 | — | |
| CEO Feb 20 2010 180.00 | — | — | — | — | — | 25.40 | 28.20 | — | — | |
| CEO Feb 20 2010 185.00 | — | — | — | — | — | 30.40 | 33.30 | — | — | |
| CEO Feb 20 2010 190.00 | — | — | — | — | — | 35.70 | 38.30 | — | — | |
| Return to Top | ||||||||||
