Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 CQNKJ — — — — — 25.10 26.30 — —
55.00 CQNKK — — — — — 20.10 21.30 — —
60.00 CQNKL 15.71 -8.66 -35.54 15.71 15.71 15.10 16.30 1 1
62.50 CQNKZ 15.70 — — 15.70 15.70 12.60 13.80 10 10
65.00 CQNKM 14.30 — — 14.30 14.30 10.10 11.30 10 10
67.50 CQNKU 8.30 0.13 1.59 8.46 7.70 8.10 8.40 65 118
70.00 CQNKN 5.05 -0.52 -9.34 5.60 5.05 5.70 6.10 3 224
72.50 CQNKQ 5.50 -2.00 -26.67 5.50 5.50 3.10 3.60 5 284
75.00 CQNKO 1.05 -0.42 -28.57 1.05 0.60 0.65 1.15 88 234
80.00 CQNKP 0.03 -0.07 -70.00 0.05 0.03 0.05 0.05 24 1,739
85.00 CPQKQ 0.03 -0.07 -70.00 0.05 0.03 0.05 0.05 204 1,570
90.00 CPQKR 0.05 — — 0.05 0.05 0.05 0.05 1 944
95.00 CPQKS 0.05 — — 0.05 0.05 0.05 0.05 10 782
100.00 CPQKT 0.05 -0.16 -76.19 0.05 0.05 0.05 0.05 15 344
105.00 CPQKA 0.05 -0.06 -54.55 0.05 0.05 0.05 0.10 5 45
110.00 CPQKB — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 CQNWJ — — — — — 0.05 0.10 — —
55.00 CQNWK 0.19 — — 0.19 0.19 0.05 0.10 1 1
60.00 CQNWL 0.10 0.05 100.00 0.10 0.10 0.05 0.10 30 175
62.50 CQNWZ 0.08 -0.02 -20.00 0.08 0.06 0.05 0.10 156 172
65.00 CQNWM 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 50 277
67.50 CQNWU 0.25 -0.10 -28.57 0.25 0.25 0.05 0.05 10 214
70.00 CQNWN 0.05 0.04 400.00 0.05 0.05 0.05 0.05 4 470
72.50 CQNWQ 0.10 0.07 233.33 0.10 0.04 0.05 0.05 4 872
75.00 CQNWO 0.05 -0.15 -75.00 0.20 0.05 0.05 0.05 502 2,559
80.00 CQNWP 4.30 0.06 1.42 4.80 4.30 4.00 4.30 79 2,048
85.00 CPQWQ 9.30 2.10 29.17 9.30 9.30 8.90 9.40 2 375
90.00 CPQWR 14.30 0.60 4.38 14.30 14.30 13.70 14.50 1 245
95.00 CPQWS 17.40 -0.80 -4.40 17.40 17.40 18.90 19.40 20 —
100.00 CPQWT 20.60 — — 20.60 20.60 23.80 24.40 10 —
105.00 CPQWA 28.30 — — 28.30 28.30 28.80 29.40 1 1
110.00 CPQWB — — — — — 33.70 34.90 — —
Return to Top