Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 CFKH 42.60 1.20 2.90 42.60 42.60 42.60 43.00 39 —
45.00 CFKI — — — — — 37.60 38.00 — —
50.00 CFKJ 41.40 15.30 58.62 41.40 41.40 32.60 33.00 10 10
55.00 CFKK 26.90 -0.90 -3.24 26.90 26.90 27.60 28.00 2 5
60.00 CFKL 20.60 -3.50 -14.52 20.60 20.60 22.60 23.00 1 1
65.00 CFKM 15.70 1.20 8.28 15.70 15.70 17.60 18.00 1 63
70.00 CFKN 10.90 -5.40 -33.13 10.90 10.90 12.60 13.00 20 214
75.00 CFKO 8.10 0.60 8.00 8.60 6.00 7.60 8.00 106 1,188
80.00 CFKP 2.55 -1.11 -30.33 4.10 1.00 2.80 2.95 2,785 6,562
85.00 CFKQ 0.05 -0.45 -90.00 0.40 0.03 0.05 0.05 4,092 11,005
90.00 CFKR 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 12 12,527
95.00 CFKS 0.05 — — 0.05 0.05 0.05 0.05 4 13,166
100.00 CJWKT 0.10 0.05 100.00 0.10 0.10 0.05 0.05 2 7,567
105.00 CJWKA 0.11 0.05 83.33 0.11 0.11 0.10 0.05 1 863
110.00 CJWKB 0.08 0.05 166.67 0.08 0.08 0.05 0.05 4 328
115.00 CJWKC 0.08 0.02 33.33 0.08 0.08 0.05 0.05 10 205
120.00 CJWKD 0.08 -0.07 -46.67 0.09 0.08 0.05 0.10 20 62
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 CFWH 0.05 -0.02 -28.57 0.05 0.05 0.05 0.05 40 235
45.00 CFWI 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 10 134
50.00 CFWJ 0.05 — — 0.06 0.05 0.10 0.05 40 220
55.00 CFWK 0.08 -0.12 -60.00 0.08 0.08 0.05 0.05 10 464
60.00 CFWL 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 2 610
65.00 CFWM 0.03 0.01 50.00 0.03 0.03 0.05 0.05 5 576
70.00 CFWN 0.05 — — 0.05 0.05 0.05 0.05 10 1,615
75.00 CFWO 0.05 -0.05 -50.00 0.15 0.05 0.05 0.05 848 5,653
80.00 CFWP 0.05 -0.45 -90.00 0.95 0.05 0.05 0.05 6,577 8,995
85.00 CFWQ 2.36 -0.34 -12.59 4.80 1.25 2.05 2.35 896 5,454
90.00 CFWR 7.24 2.34 47.76 7.90 6.80 7.00 7.40 52 3,110
95.00 CFWS 13.70 4.00 41.24 13.70 13.70 12.00 12.40 44 2,099
100.00 CJWWT 15.80 -2.87 -15.37 15.80 15.80 17.00 17.40 10 258
105.00 CJWWA 19.20 -4.40 -18.64 19.40 19.20 22.00 22.40 20 119
110.00 CJWWB 22.00 -0.70 -3.08 22.00 22.00 27.00 27.40 10 54
115.00 CJWWC — — — — — 32.00 32.40 — —
120.00 CJWWD 31.70 2.40 8.19 31.70 31.70 37.00 37.40 10 10
Return to Top