Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CFFN Feb 20 2010 22.50 | — | — | — | — | — | 9.90 | 10.70 | — | — | |
| CFFN Feb 20 2010 25.00 | — | — | — | — | — | 7.40 | 8.20 | — | — | |
| CFFN Feb 20 2010 30.00 | — | — | — | — | — | 3.30 | 3.70 | — | — | |
| CFFN Feb 20 2010 35.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.25 | 10 | 10 | |
| CFFN Feb 20 2010 40.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CFFN Feb 20 2010 22.50 | — | — | — | — | — | — | 0.15 | — | — | |
| CFFN Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| CFFN Feb 20 2010 30.00 | 0.25 | -0.25 | -50.00 | 0.25 | 0.25 | 0.05 | 0.15 | 13 | 68 | |
| CFFN Feb 20 2010 35.00 | 1.20 | -2.90 | -70.73 | 1.30 | 1.20 | 1.45 | 1.70 | 32 | 44 | |
| CFFN Feb 20 2010 40.00 | 8.90 | — | — | 8.90 | 8.90 | 6.20 | 6.70 | — | 4 | |
| Return to Top | ||||||||||
