Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CFR Feb 20 2010 40.00	—	—	—	—	—	10.90	11.80	—	—
CFR Feb 20 2010 45.00	—	—	—	—	—	5.90	6.80	—	—
CFR Feb 20 2010 50.00	1.49	-0.61	-29.05	1.49	1.49	1.45	1.80	2	175
CFR Feb 20 2010 55.00	0.15	-0.15	-50.00	0.15	0.15	0.05	0.15	22	280
CFR Feb 20 2010 60.00	0.09	—	—	0.09	0.09	—	0.10	50	50

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CFR Feb 20 2010 40.00	—	—	—	—	—	0.05	0.10	—	—
CFR Feb 20 2010 45.00	0.40	—	—	0.40	0.40	0.05	0.15	—	1
CFR Feb 20 2010 50.00	0.45	-0.25	-35.71	0.45	0.45	0.35	0.50	22	44
CFR Feb 20 2010 55.00	2.60	-1.10	-29.73	3.50	2.60	3.70	4.40	4	38
CFR Feb 20 2010 60.00	—	—	—	—	—	8.60	9.50	—	—
Return to Top