Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CFSG Feb 20 2010 10.00	2.65	0.15	6.00	2.65	2.65	4.70	5.10	20	45
CFSG Feb 20 2010 12.50	2.35	0.35	17.50	2.35	2.35	2.25	2.60	15	278
CFSG Feb 20 2010 15.00	0.50	0.10	25.00	0.60	0.30	0.45	0.60	77	300
CFSG Feb 20 2010 17.50	0.05	—	—	0.10	0.05	0.05	0.10	56	64

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CFSG Feb 20 2010 10.00	0.35	0.05	16.67	0.35	0.30	0.05	0.10	62	62
CFSG Feb 20 2010 12.50	0.60	0.10	20.00	0.60	0.60	0.05	0.25	21	60
CFSG Feb 20 2010 15.00	0.90	-0.05	-5.26	1.25	0.90	0.55	0.80	36	282
CFSG Feb 20 2010 17.50	4.86	1.71	54.29	4.86	4.86	2.50	2.80	22	428
Return to Top