Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CGA Feb 20 2010 10.00	—	—	—	—	—	2.75	3.20	—	—
CGA Feb 20 2010 12.50	0.80	-0.75	-48.39	1.00	0.80	0.70	0.85	53	266
CGA Feb 20 2010 15.00	0.15	-0.10	-40.00	0.20	0.10	0.10	0.15	93	2,263
CGA Feb 20 2010 17.50	0.03	-0.07	-70.00	0.05	0.03	0.05	0.05	21	1,361
CGA Feb 20 2010 20.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.05	1	343

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CGA Feb 20 2010 10.00	—	—	—	—	—	0.05	0.15	—	—
CGA Feb 20 2010 12.50	0.40	0.10	33.33	0.50	0.35	0.35	0.45	103	1,072
CGA Feb 20 2010 15.00	2.21	0.46	26.29	2.23	1.90	2.15	2.35	63	1,404
CGA Feb 20 2010 17.50	4.16	1.06	34.19	4.50	4.16	4.40	4.80	16	417
CGA Feb 20 2010 20.00	6.00	—	—	6.00	6.00	6.80	7.40	4	—
Return to Top