Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CGNX Feb 20 2010 7.50 | — | — | — | — | — | 9.30 | 9.90 | — | — | |
| CGNX Feb 20 2010 10.00 | — | — | — | — | — | 6.80 | 7.40 | — | — | |
| CGNX Feb 20 2010 12.50 | — | — | — | — | — | 4.30 | 5.70 | — | — | |
| CGNX Feb 20 2010 15.00 | 1.65 | — | — | 1.65 | 1.65 | 1.90 | 2.30 | 20 | 20 | |
| CGNX Feb 20 2010 17.50 | 0.35 | 0.10 | 40.00 | 0.35 | 0.30 | 0.25 | 0.50 | 514 | 496 | |
| CGNX Feb 20 2010 20.00 | 0.60 | 0.10 | 20.00 | 0.60 | 0.60 | 0.05 | 0.15 | 4 | 24 | |
| CGNX Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CGNX Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| CGNX Feb 20 2010 10.00 | 0.40 | — | — | 0.40 | 0.40 | 0.05 | 0.15 | — | 20 | |
| CGNX Feb 20 2010 12.50 | 0.40 | 0.10 | 33.33 | 0.40 | 0.40 | 0.05 | 0.15 | 10 | 30 | |
| CGNX Feb 20 2010 15.00 | 0.10 | -0.35 | -77.78 | 0.10 | 0.10 | 0.10 | 0.15 | 1 | 165 | |
| CGNX Feb 20 2010 17.50 | 0.85 | — | — | 0.85 | 0.85 | 0.70 | 0.90 | 6 | 218 | |
| CGNX Feb 20 2010 20.00 | — | — | — | — | — | 2.80 | 3.50 | — | — | |
| CGNX Feb 20 2010 22.50 | — | — | — | — | — | 5.30 | 6.00 | — | — | |
| Return to Top | ||||||||||
