Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CGV Feb 20 2010 17.50 | — | — | — | — | — | 6.90 | 7.60 | — | — | |
| CGV Feb 20 2010 20.00 | — | — | — | — | — | 4.50 | 5.00 | — | — | |
| CGV Feb 20 2010 22.50 | 1.75 | 0.18 | 11.46 | 1.75 | 1.75 | 2.15 | 2.60 | 1 | 45 | |
| CGV Feb 20 2010 25.00 | 0.45 | -1.62 | -78.26 | 0.65 | 0.45 | 0.60 | 0.85 | 52 | 236 | |
| CGV Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| CGV Feb 20 2010 35.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CGV Feb 20 2010 17.50 | — | — | — | — | — | 0.10 | 0.10 | — | — | |
| CGV Feb 20 2010 20.00 | 0.15 | -0.70 | -82.35 | 0.15 | 0.15 | 0.05 | 0.15 | 3 | 25 | |
| CGV Feb 20 2010 22.50 | 0.40 | -0.30 | -42.86 | 0.50 | 0.40 | 0.10 | 0.30 | 168 | 153 | |
| CGV Feb 20 2010 25.00 | 1.75 | 0.75 | 75.00 | 1.75 | 1.50 | 0.95 | 1.15 | 105 | 493 | |
| CGV Feb 20 2010 30.00 | — | — | — | — | — | 5.00 | 5.60 | — | — | |
| CGV Feb 20 2010 35.00 | — | — | — | — | — | 9.90 | 10.60 | — | — | |
| Return to Top | ||||||||||
