Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 CHAKG — — — — — 9.60 10.40 — —
40.00 CHAKH 6.10 — — 6.10 6.10 4.60 5.40 — 20
45.00 CHAKI 0.10 -1.15 -92.00 0.20 0.10 0.05 0.30 101 500
50.00 CHAKJ 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 75 584
55.00 CHAKK 0.25 -0.25 -50.00 0.25 0.20 0.10 0.10 15 486
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 CHAWG — — — — — — 0.10 — —
40.00 CHAWH 0.59 — — 0.59 0.59 0.05 0.05 — 52
45.00 CHAWI 0.05 -0.30 -85.71 0.25 0.05 0.05 0.10 235 795
50.00 CHAWJ 5.08 1.08 27.00 5.08 5.07 4.70 5.00 40 924
55.00 CHAWK — — — — — 9.60 10.40 — —
Return to Top