Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CHCO Feb 20 2010 25.00 | — | — | — | — | — | 5.40 | 6.30 | — | — | |
| CHCO Feb 20 2010 30.00 | 2.80 | 1.15 | 69.70 | 2.80 | 2.80 | 1.05 | 1.50 | 10 | 41 | |
| CHCO Feb 20 2010 35.00 | 0.75 | -0.15 | -16.67 | 0.75 | 0.75 | 0.05 | 0.20 | 15 | 96 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CHCO Feb 20 2010 25.00 | 1.60 | — | — | 1.60 | 1.60 | 0.05 | 0.20 | 10 | 10 | |
| CHCO Feb 20 2010 30.00 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 0.25 | 0.65 | 10 | 30 | |
| CHCO Feb 20 2010 35.00 | — | — | — | — | — | 3.80 | 4.60 | — | — | |
| Return to Top | ||||||||||
