Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CHD Feb 20 2010 50.00 | — | — | — | — | — | 11.80 | 14.40 | — | — | |
| CHD Feb 20 2010 55.00 | 7.10 | 1.30 | 22.41 | 7.10 | 7.10 | 6.80 | 9.40 | 40 | 40 | |
| CHD Feb 20 2010 60.00 | 3.20 | 1.10 | 52.38 | 3.20 | 1.20 | 1.70 | 4.40 | 3 | 40 | |
| CHD Feb 20 2010 65.00 | 0.30 | -0.20 | -40.00 | 0.40 | 0.10 | 0.30 | 0.50 | 100 | 107 | |
| CHD Feb 20 2010 70.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 5.00 | 10 | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CHD Feb 20 2010 50.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| CHD Feb 20 2010 55.00 | — | — | — | — | — | 0.15 | 0.20 | — | — | |
| CHD Feb 20 2010 60.00 | 0.30 | -0.35 | -53.85 | 0.30 | 0.30 | 0.10 | 0.65 | 2 | 70 | |
| CHD Feb 20 2010 65.00 | 1.90 | -2.70 | -58.70 | 2.35 | 1.90 | 0.95 | 2.25 | 20 | 3 | |
| CHD Feb 20 2010 70.00 | — | — | — | — | — | 5.50 | 8.20 | — | — | |
| Return to Top | ||||||||||
